TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 53.7 54.29 53.48 53.55 1 Million
21 Aug, 2018 53.81 54.29 53.52 53.84 990.58 Thousand
20 Aug, 2018 53.75 54.14 53.37 53.84 938.92 Thousand
17 Aug, 2018 54.09 54.1 53.13 53.55 707.32 Thousand
16 Aug, 2018 53.83 54.34 53.55 53.72 1.23 Million
15 Aug, 2018 53.71 53.76 52.36 53.3 1.72 Million
14 Aug, 2018 54.02 54.64 53.53 54.25 1 Million
13 Aug, 2018 54.53 54.63 53.66 53.9 1.28 Million
10 Aug, 2018 54.44 54.84 54.0 54.35 1.29 Million
09 Aug, 2018 54.38 55.69 54.01 55.04 1.55 Million