TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 55.78 56.83 55.15 56.53 2.1 Million
25 Jun, 2018 56.65 56.69 54.84 55.71 2.23 Million
22 Jun, 2018 57.03 57.87 56.31 56.66 3.22 Million
21 Jun, 2018 58.84 59.38 56.79 57.03 1.75 Million
20 Jun, 2018 59.32 59.72 58.39 58.55 1.67 Million
19 Jun, 2018 58.73 60.12 57.92 59.12 2.68 Million
18 Jun, 2018 58.38 59.41 57.83 59.32 1.94 Million
15 Jun, 2018 57.46 58.57 56.97 58.54 2.34 Million
14 Jun, 2018 56.83 57.9 56.73 57.73 1.72 Million
13 Jun, 2018 58.22 58.51 56.44 56.63 2.14 Million