TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 63.88 64.21 62.63 64.06 2.16 Million
29 Nov, 2018 63.41 64.2 62.32 63.54 1.22 Million
28 Nov, 2018 62.7 63.62 61.65 63.32 1.71 Million
27 Nov, 2018 60.85 62.3 60.57 61.89 1.86 Million
26 Nov, 2018 59.77 61.25 58.83 61.21 1.75 Million
23 Nov, 2018 58.85 59.78 58.46 58.65 853.55 Thousand
21 Nov, 2018 59.67 60.47 59.03 59.39 1.69 Million
20 Nov, 2018 58.95 59.91 57.82 58.76 2.97 Million
19 Nov, 2018 63.64 64.14 60.67 60.87 1.96 Million
16 Nov, 2018 62.6 64.12 62.44 63.67 2.17 Million