TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 60.65 60.74 57.35 57.71 2.24 Million
14 Dec, 2018 60.94 62.02 60.46 60.7 1.5 Million
13 Dec, 2018 62.85 63.21 60.96 61.39 1.81 Million
12 Dec, 2018 62.59 64.38 62.5 62.56 1.97 Million
11 Dec, 2018 62.26 62.91 61.49 61.79 2.02 Million
10 Dec, 2018 61.61 61.66 59.99 61.09 2.28 Million
07 Dec, 2018 63.42 63.81 61.07 61.61 1.54 Million
06 Dec, 2018 62.31 64.32 62.2 63.88 2.39 Million
04 Dec, 2018 64.34 65.4 62.92 63.22 1.88 Million
03 Dec, 2018 65.0 65.41 63.58 64.59 2.56 Million