TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 52.96 54.34 52.01 54.22 2.22 Million
31 Dec, 2018 53.91 54.4 53.42 53.94 1.6 Million
28 Dec, 2018 54.3 55.25 52.75 53.55 1.36 Million
27 Dec, 2018 52.03 54.13 51.48 54.12 1.76 Million
26 Dec, 2018 52.31 53.74 51.52 53.68 2.04 Million
24 Dec, 2018 52.02 53.09 51.39 51.61 1.59 Million
21 Dec, 2018 54.91 55.36 52.23 52.48 4.24 Million
20 Dec, 2018 56.25 57.27 54.33 55.01 2.06 Million
19 Dec, 2018 58.28 59.56 56.34 56.67 1.59 Million
18 Dec, 2018 58.36 59.1 57.25 57.98 2.5 Million