TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 37.55 38.66 37.11 38.65 1.46 Million
02 Oct, 2019 37.79 38.0 37.11 37.5 1.86 Million
01 Oct, 2019 38.82 39.33 38.03 38.23 1.25 Million
30 Sep, 2019 38.56 38.81 38.06 38.68 1.12 Million
27 Sep, 2019 38.01 38.86 37.94 38.43 1.85 Million
26 Sep, 2019 37.6 38.01 37.29 37.89 1.36 Million
25 Sep, 2019 37.73 38.61 37.51 38.04 1.64 Million
24 Sep, 2019 38.39 38.57 37.57 37.8 2.12 Million
23 Sep, 2019 38.8 38.98 38.11 38.16 1.63 Million
20 Sep, 2019 40.36 40.57 38.75 39.13 2.59 Million