TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 38.14 38.64 37.97 38.11 1.46 Million
04 Sep, 2019 37.87 37.97 37.21 37.7 1.43 Million
03 Sep, 2019 37.52 37.75 36.72 37.07 1.47 Million
30 Aug, 2019 38.16 38.65 37.73 37.99 1.38 Million
29 Aug, 2019 37.3 38.1 37.1 37.88 1.73 Million
28 Aug, 2019 35.53 36.99 35.52 36.78 2.97 Million
27 Aug, 2019 36.13 36.28 35.41 35.81 2.39 Million
26 Aug, 2019 36.89 36.97 35.81 35.95 1.45 Million
23 Aug, 2019 37.91 38.1 36.15 36.3 1.93 Million
22 Aug, 2019 38.6 38.78 37.42 38.15 1.7 Million