TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 39.0 39.19 38.8 38.93 787.6 Thousand
16 Oct, 2019 38.74 39.49 38.4 38.71 1.12 Million
15 Oct, 2019 38.8 39.18 38.21 38.89 1.19 Million
14 Oct, 2019 39.07 39.21 38.15 38.69 1.04 Million
11 Oct, 2019 38.18 39.83 38.03 39.11 1.74 Million
10 Oct, 2019 37.52 38.23 37.52 37.83 1.09 Million
09 Oct, 2019 37.51 37.88 37.29 37.42 815.03 Thousand
08 Oct, 2019 38.11 38.22 37.16 37.23 1.71 Million
07 Oct, 2019 39.02 39.31 38.73 38.8 1.22 Million
04 Oct, 2019 38.72 39.39 38.42 38.98 1.56 Million