TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 45.2 45.6 43.21 44.71 4.93 Million
05 May, 2021 47.38 47.81 45.11 45.44 2.33 Million
04 May, 2021 47.02 47.49 44.76 47.18 3.11 Million
03 May, 2021 47.54 49.28 46.99 47.33 2.69 Million
30 Apr, 2021 47.0 47.45 46.03 47.13 3.49 Million
29 Apr, 2021 49.5 49.67 47.0 47.84 2.81 Million
28 Apr, 2021 48.42 49.48 47.96 48.85 2.21 Million
27 Apr, 2021 49.0 49.38 48.19 48.45 2.61 Million
26 Apr, 2021 51.73 52.0 48.54 48.75 5.27 Million
23 Apr, 2021 50.18 51.29 49.65 50.99 2.82 Million