TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 42.21 42.43 40.89 41.26 2.13 Million
03 Jun, 2021 41.86 42.63 40.97 42.26 2.44 Million
02 Jun, 2021 43.8 43.9 41.7 42.44 3.4 Million
01 Jun, 2021 44.75 44.99 42.88 43.34 2.38 Million
28 May, 2021 43.83 43.83 42.5 43.45 2.11 Million
27 May, 2021 41.86 43.27 41.5 42.96 3.96 Million
26 May, 2021 40.82 41.92 40.2 41.52 2.93 Million
25 May, 2021 41.68 42.27 40.76 40.84 2.49 Million
24 May, 2021 40.24 41.28 39.8 40.9 2.23 Million
21 May, 2021 40.51 40.51 39.62 39.78 1.81 Million