TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 50.38 51.31 48.76 49.67 4.3 Million
21 Apr, 2021 48.11 50.59 47.52 50.39 3.78 Million
20 Apr, 2021 52.07 52.45 46.46 47.5 8.03 Million
19 Apr, 2021 52.49 54.27 51.86 53.01 4.11 Million
16 Apr, 2021 52.48 53.5 51.41 52.58 2.73 Million
15 Apr, 2021 52.53 52.7 50.99 52.36 1.66 Million
14 Apr, 2021 52.26 53.18 51.72 52.53 2.57 Million
13 Apr, 2021 50.58 52.09 50.09 51.69 2.8 Million
12 Apr, 2021 51.56 52.36 49.66 51.13 3.35 Million
09 Apr, 2021 52.26 52.55 50.88 52.49 1.68 Million