TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 34.73 34.79 33.64 33.97 971.28 Thousand
25 Oct, 2021 33.94 34.59 33.57 34.45 1.34 Million
22 Oct, 2021 34.35 34.35 33.42 34.04 1.67 Million
21 Oct, 2021 34.85 35.21 34.24 34.57 1.26 Million
20 Oct, 2021 36.26 36.38 34.62 34.99 2.81 Million
19 Oct, 2021 37.38 37.65 36.19 36.26 1.24 Million
18 Oct, 2021 37.3 38.06 37.03 37.22 2.08 Million
15 Oct, 2021 37.9 39.04 37.59 37.86 2.7 Million
14 Oct, 2021 36.38 37.41 36.22 37.33 1.54 Million
13 Oct, 2021 36.45 36.98 35.94 36.02 1.21 Million