TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 28.31 28.84 27.72 28.4 2.39 Million
22 Nov, 2021 29.01 29.08 27.62 28.17 3.15 Million
19 Nov, 2021 29.14 29.67 28.65 28.95 3.32 Million
18 Nov, 2021 30.1 30.44 28.86 29.78 2.44 Million
17 Nov, 2021 30.5 30.91 29.76 30.02 2.45 Million
16 Nov, 2021 31.24 31.55 30.29 30.55 2.85 Million
15 Nov, 2021 31.01 31.79 30.45 31.49 3.05 Million
12 Nov, 2021 30.97 31.33 30.52 30.79 2.84 Million
11 Nov, 2021 30.71 31.7 30.52 30.68 4.45 Million
10 Nov, 2021 31.01 32.0 30.62 30.91 3.5 Million