TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 26.48 27.1 26.16 26.73 1.77 Million
21 Dec, 2021 25.23 26.92 25.18 26.65 3.57 Million
20 Dec, 2021 24.89 25.34 24.24 24.71 2.6 Million
17 Dec, 2021 24.05 25.7 23.52 25.68 4.32 Million
16 Dec, 2021 25.12 25.4 23.74 24.09 2.3 Million
15 Dec, 2021 25.02 25.05 23.62 24.87 3.27 Million
14 Dec, 2021 25.11 25.74 24.95 25.14 1.93 Million
13 Dec, 2021 26.0 26.0 25.13 25.37 2.73 Million
10 Dec, 2021 27.05 27.6 26.15 26.43 2.41 Million
09 Dec, 2021 26.95 27.32 26.55 26.76 1.87 Million