TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 35.85 35.94 34.86 34.94 1.65 Million
27 Sep, 2021 36.69 37.6 36.12 36.2 1.94 Million
24 Sep, 2021 35.1 37.17 35.0 36.62 3.59 Million
23 Sep, 2021 33.9 35.59 33.71 35.36 2.85 Million
22 Sep, 2021 32.72 33.88 32.54 33.48 3.86 Million
21 Sep, 2021 33.06 33.2 31.91 32.41 2.93 Million
20 Sep, 2021 34.4 34.66 32.5 33.07 7.31 Million
17 Sep, 2021 35.86 36.57 35.39 35.79 2.52 Million
16 Sep, 2021 35.89 36.29 35.6 35.73 947.18 Thousand
15 Sep, 2021 35.55 35.95 35.02 35.83 1.65 Million