Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.1 | 1.13 | 1.06 | 1.07 | 94.3 Thousand |
| 06 Oct, 2025 | 1.17 | 1.17 | 1.1 | 1.1 | 60.3 Thousand |
| 03 Oct, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 94.4 Thousand |
| 02 Oct, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 67.7 Thousand |
| 01 Oct, 2025 | 1.03 | 1.07 | 1.02 | 1.02 | 42.5 Thousand |
| 30 Sep, 2025 | 1.03 | 1.05 | 1.0 | 1.04 | 101.4 Thousand |
| 29 Sep, 2025 | 1.07 | 1.12 | 1.02 | 1.05 | 150.9 Thousand |
| 26 Sep, 2025 | 1.13 | 1.13 | 1.05 | 1.07 | 89.9 Thousand |
| 25 Sep, 2025 | 1.19 | 1.19 | 1.1 | 1.13 | 92.8 Thousand |
| 24 Sep, 2025 | 1.16 | 1.19 | 1.13 | 1.14 | 68.2 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI