Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.09 | 1.13 | 1.08 | 1.1 | 144.7 Thousand |
| 08 Sep, 2025 | 1.12 | 1.15 | 1.08 | 1.12 | 293.8 Thousand |
| 05 Sep, 2025 | 1.16 | 1.19 | 1.12 | 1.16 | 139.2 Thousand |
| 04 Sep, 2025 | 1.28 | 1.31 | 1.12 | 1.15 | 534.3 Thousand |
| 03 Sep, 2025 | 1.4 | 1.42 | 1.32 | 1.33 | 399 Thousand |
| 02 Sep, 2025 | 1.46 | 1.5 | 1.4 | 1.4 | 211.7 Thousand |
| 29 Aug, 2025 | 1.48 | 1.53 | 1.42 | 1.46 | 224.3 Thousand |
| 28 Aug, 2025 | 1.52 | 1.57 | 1.5 | 1.54 | 313 Thousand |
| 27 Aug, 2025 | 1.46 | 1.58 | 1.44 | 1.48 | 432.2 Thousand |
| 26 Aug, 2025 | 1.54 | 1.55 | 1.42 | 1.47 | 497.8 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI