Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1.02 1.02 0.96 0.96 47.7 Thousand
20 Oct, 2025 1.01 1.03 0.98 1.03 66.8 Thousand
17 Oct, 2025 1.01 1.04 0.96 0.99 83.9 Thousand
16 Oct, 2025 1.07 1.07 1.01 1.02 125 Thousand
15 Oct, 2025 1.1 1.1 1.04 1.1 39.2 Thousand
14 Oct, 2025 1.05 1.08 1.03 1.07 70.2 Thousand
13 Oct, 2025 1.03 1.09 0.99 1.08 142 Thousand
10 Oct, 2025 1.09 1.12 1.05 1.05 111.3 Thousand
09 Oct, 2025 1.1 1.17 1.06 1.13 809 Thousand
08 Oct, 2025 1.03 1.09 1.03 1.06 55.4 Thousand