Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.49 | 6.67 | 6.27 | 6.47 | 38.2 Thousand |
| 02 May, 2022 | 5.95 | 6.5 | 5.95 | 6.46 | 78 Thousand |
| 29 Apr, 2022 | 6.05 | 6.42 | 5.9 | 5.98 | 50.3 Thousand |
| 28 Apr, 2022 | 6.26 | 6.4 | 5.96 | 6.29 | 52.4 Thousand |
| 27 Apr, 2022 | 6.48 | 6.71 | 6.07 | 6.25 | 70.8 Thousand |
| 26 Apr, 2022 | 7.16 | 7.18 | 6.5 | 6.53 | 44.3 Thousand |
| 25 Apr, 2022 | 6.6 | 7.52 | 6.6 | 7.3 | 63.1 Thousand |
| 22 Apr, 2022 | 6.68 | 6.98 | 6.52 | 6.7 | 34.6 Thousand |
| 21 Apr, 2022 | 6.87 | 6.96 | 6.57 | 6.75 | 56.3 Thousand |
| 20 Apr, 2022 | 6.92 | 7.21 | 6.5 | 6.77 | 57.8 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW