Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.84 | 6.87 | 5.72 | 5.73 | 56.5 Thousand |
| 31 May, 2022 | 6.98 | 7.19 | 6.66 | 6.76 | 34.8 Thousand |
| 27 May, 2022 | 6.54 | 7.9 | 6.48 | 7.02 | 23.5 Thousand |
| 26 May, 2022 | 6.38 | 6.75 | 6.38 | 6.59 | 26.6 Thousand |
| 25 May, 2022 | 5.91 | 6.5 | 5.91 | 6.27 | 62.6 Thousand |
| 24 May, 2022 | 5.89 | 6.05 | 5.53 | 6.0 | 63 Thousand |
| 23 May, 2022 | 6.0 | 6.09 | 5.8 | 6.05 | 24.6 Thousand |
| 20 May, 2022 | 6.2 | 6.2 | 5.62 | 6.0 | 42.5 Thousand |
| 19 May, 2022 | 6.05 | 6.83 | 6.05 | 6.12 | 105 Thousand |
| 18 May, 2022 | 5.99 | 6.12 | 5.69 | 6.05 | 82.5 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW