Entrada Therapeutics Inc (TRDA)

USD 6.26

(-3.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 10.52 10.52 9.59 9.7 85.7 Thousand
11 Jan, 2022 11.25 11.28 10.19 10.42 129.6 Thousand
10 Jan, 2022 11.67 11.67 10.64 11.21 130.5 Thousand
07 Jan, 2022 12.85 13.46 11.5 11.84 104.4 Thousand
06 Jan, 2022 13.47 13.62 12.51 12.79 69 Thousand
05 Jan, 2022 16.1 16.35 13.4 13.53 119.5 Thousand
04 Jan, 2022 16.9 17.0 15.11 16.0 194.9 Thousand
03 Jan, 2022 17.27 17.53 16.18 16.93 222.2 Thousand
31 Dec, 2021 18.07 18.5 16.91 17.12 119.7 Thousand
30 Dec, 2021 18.07 19.2 17.75 18.37 73.5 Thousand