Entrada Therapeutics Inc (TRDA)

USD 6.26

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 10.11 11.34 10.11 10.48 47.3 Thousand
09 Feb, 2022 10.74 10.74 10.0 10.32 31.1 Thousand
08 Feb, 2022 9.93 10.46 9.37 10.0 49 Thousand
07 Feb, 2022 10.19 10.27 9.28 10.01 28.6 Thousand
04 Feb, 2022 9.0 10.36 9.0 10.23 54.6 Thousand
03 Feb, 2022 9.2 9.74 8.9 9.07 41 Thousand
02 Feb, 2022 10.17 10.25 9.21 9.42 34.4 Thousand
01 Feb, 2022 11.04 11.04 9.64 10.24 54.4 Thousand
31 Jan, 2022 9.24 11.21 9.03 11.07 82.6 Thousand
28 Jan, 2022 8.41 9.34 8.03 9.31 29.9 Thousand