Entrada Therapeutics Inc (TRDA)

USD 10.07

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 12.5 13.72 11.41 12.18 62.6 Thousand
29 Jun, 2022 12.61 13.05 11.35 12.94 43.8 Thousand
28 Jun, 2022 12.76 13.25 11.86 12.83 111.9 Thousand
27 Jun, 2022 9.65 14.43 8.98 12.43 502.2 Thousand
24 Jun, 2022 9.52 9.99 6.65 9.81 1.23 Million
23 Jun, 2022 8.88 9.6 8.62 9.45 182.5 Thousand
22 Jun, 2022 8.81 9.56 8.03 8.87 137.9 Thousand
21 Jun, 2022 8.44 9.21 8.08 9.1 163.2 Thousand
17 Jun, 2022 8.68 9.22 8.14 8.56 144.4 Thousand
16 Jun, 2022 8.9 8.92 8.11 8.8 108.6 Thousand