Entrada Therapeutics Inc (TRDA)
USD 10.07
(2.34%)
USD 10.07
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.19 | 7.19 | 6.61 | 6.96 | 119.7 Thousand |
| 18 Apr, 2022 | 8.1 | 8.8 | 6.87 | 7.29 | 264.1 Thousand |
| 14 Apr, 2022 | 7.51 | 8.21 | 7.5 | 8.1 | 73.5 Thousand |
| 13 Apr, 2022 | 7.1 | 7.54 | 6.86 | 7.45 | 137.9 Thousand |
| 12 Apr, 2022 | 6.91 | 7.27 | 6.79 | 7.05 | 1.02 Million |
| 11 Apr, 2022 | 7.29 | 7.29 | 6.62 | 6.73 | 76.6 Thousand |
| 08 Apr, 2022 | 7.5 | 7.59 | 7.1 | 7.37 | 40.9 Thousand |
| 07 Apr, 2022 | 7.96 | 8.16 | 7.39 | 7.5 | 58.2 Thousand |
| 06 Apr, 2022 | 9.07 | 9.07 | 7.57 | 7.91 | 40.2 Thousand |
| 05 Apr, 2022 | 9.83 | 9.83 | 8.63 | 8.65 | 22.9 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW