USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 17.5 | 17.5 | 16.75 | 17.25 | 1640.00 |
01 Dec, 2023 | 17.25 | 17.5 | 17.25 | 17.5 | 1612.00 |
30 Nov, 2023 | 16.5 | 17.5 | 16.5 | 17.25 | 1392.00 |
29 Nov, 2023 | 17.0 | 17.5 | 16.5 | 16.75 | 1752.00 |
28 Nov, 2023 | 16.75 | 17.5 | 16.25 | 17.25 | 10.52 Thousand |
27 Nov, 2023 | 16.25 | 17.0 | 16.25 | 16.75 | 2316.00 |
24 Nov, 2023 | 15.75 | 17.0 | 15.75 | 16.75 | 1576.00 |
22 Nov, 2023 | 16.5 | 16.5 | 16.0 | 16.25 | 732.00 |
21 Nov, 2023 | 16.0 | 17.0 | 15.5 | 16.0 | 1148.00 |
20 Nov, 2023 | 16.5 | 16.5 | 15.5 | 16.5 | 2988.00 |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON