Traws Pharma, Inc. (TRAW)

USD 1.42

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 19.25 19.25 18.25 18.75 9580.00
13 Dec, 2023 17.25 19.75 15.0 19.75 21.92 Thousand
12 Dec, 2023 17.5 19.5 17.5 17.75 25.1 Thousand
11 Dec, 2023 18.0 20.75 16.75 19.75 226.62 Thousand
08 Dec, 2023 15.75 16.25 15.75 15.75 171.59 Thousand
07 Dec, 2023 15.5 17.25 15.5 15.75 2336.00
06 Dec, 2023 17.25 17.5 16.0 16.25 4380.00
05 Dec, 2023 16.5 17.5 16.5 17.5 2332.00
04 Dec, 2023 17.5 17.5 16.75 17.25 1640.00
01 Dec, 2023 17.25 17.5 17.25 17.5 1612.00