USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 17.0 | 18.75 | 17.0 | 18.75 | 2940.00 |
03 Jan, 2024 | 19.0 | 19.75 | 17.5 | 17.75 | 5064.00 |
02 Jan, 2024 | 18.25 | 20.0 | 18.25 | 19.75 | 4732.00 |
29 Dec, 2023 | 18.25 | 19.0 | 18.25 | 18.75 | 4692.00 |
28 Dec, 2023 | 18.0 | 18.5 | 17.75 | 18.5 | 5300.00 |
27 Dec, 2023 | 17.5 | 18.75 | 17.25 | 17.75 | 4364.00 |
26 Dec, 2023 | 17.75 | 18.25 | 17.25 | 17.5 | 3812.00 |
22 Dec, 2023 | 18.5 | 18.5 | 17.75 | 18.0 | 1816.00 |
21 Dec, 2023 | 18.75 | 18.75 | 17.0 | 17.5 | 4936.00 |
20 Dec, 2023 | 18.0 | 18.75 | 17.75 | 18.5 | 6924.00 |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON