Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 2.8 2.85 2.68 2.75 -
04 Jun, 2015 2.84 2.85 2.75 2.76 -
03 Jun, 2015 2.8 2.85 2.8 2.8 1.00
02 Jun, 2015 2.75 2.8 2.7 2.76 -
01 Jun, 2015 2.67 2.75 2.67 2.69 -
29 May, 2015 2.72 2.8 2.72 2.74 -
28 May, 2015 2.8 2.86 2.71 2.79 -
27 May, 2015 2.73 2.8 2.61 2.8 1.00
26 May, 2015 2.8 2.85 2.71 2.77 -
22 May, 2015 2.74 2.83 2.71 2.8 1.00