Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 2.38 2.44 2.32 2.37 -
06 May, 2015 2.37 2.45 2.3 2.33 -
05 May, 2015 2.45 2.45 2.27 2.28 1.00
04 May, 2015 2.26 2.38 2.26 2.26 -
01 May, 2015 2.32 2.37 2.27 2.28 -
30 Apr, 2015 2.37 2.4 2.32 2.32 -
29 Apr, 2015 2.37 2.44 2.37 2.39 -
28 Apr, 2015 2.26 2.46 2.26 2.4 -
27 Apr, 2015 2.35 2.35 2.26 2.27 1.00
24 Apr, 2015 2.34 2.39 2.32 2.34 1.00