Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 2.74 2.77 2.66 2.73 -
18 Jun, 2015 2.75 2.77 2.69 2.74 1.00
17 Jun, 2015 2.75 2.75 2.71 2.71 1.00
16 Jun, 2015 2.74 2.75 2.74 2.75 -
15 Jun, 2015 2.64 2.75 2.64 2.75 1.00
12 Jun, 2015 2.77 2.85 2.64 2.69 1.00
11 Jun, 2015 2.63 2.75 2.63 2.75 -
10 Jun, 2015 2.62 2.7 2.61 2.69 -
09 Jun, 2015 2.73 2.77 2.61 2.61 1.00
08 Jun, 2015 2.78 2.79 2.67 2.7 1.00