Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 2.51 2.52 2.36 2.41 1.00
17 Jul, 2015 2.6 2.6 2.47 2.51 -
16 Jul, 2015 2.58 2.58 2.5 2.54 -
15 Jul, 2015 2.56 2.59 2.48 2.49 -
14 Jul, 2015 2.65 2.65 2.57 2.6 -
13 Jul, 2015 2.52 2.69 2.51 2.55 -
10 Jul, 2015 2.61 2.68 2.48 2.51 -
09 Jul, 2015 2.47 2.73 2.47 2.6 -
08 Jul, 2015 2.7 2.7 2.45 2.47 1.00
07 Jul, 2015 2.77 2.81 2.67 2.7 1.00