Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 2.07 2.07 1.96 1.96 -
31 Jul, 2015 2.13 2.13 2.03 2.1 -
30 Jul, 2015 2.21 2.21 2.03 2.08 -
29 Jul, 2015 2.1 2.15 2.03 2.03 -
28 Jul, 2015 2.09 2.18 2.06 2.07 1.00
27 Jul, 2015 2.26 2.26 2.0 2.12 1.00
24 Jul, 2015 2.4 2.4 2.25 2.29 -
23 Jul, 2015 2.31 2.35 2.25 2.29 1.00
22 Jul, 2015 2.42 2.47 2.32 2.35 -
21 Jul, 2015 2.41 2.42 2.35 2.39 -