Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.65 | 4.34 | 3.53 | 4.25 | 216.00 |
| 14 Nov, 2018 | 4.2 | 4.5 | 3.6 | 3.7 | 480.00 |
| 13 Nov, 2018 | 5.63 | 5.63 | 4.16 | 4.18 | 624.00 |
| 12 Nov, 2018 | 5.68 | 5.68 | 5.1 | 5.11 | 151.00 |
| 09 Nov, 2018 | 5.77 | 5.89 | 5.56 | 5.74 | 70.00 |
| 08 Nov, 2018 | 5.75 | 5.97 | 5.75 | 5.78 | 79.00 |
| 07 Nov, 2018 | 5.72 | 5.88 | 5.54 | 5.8 | 267.00 |
| 06 Nov, 2018 | 5.76 | 6.05 | 5.52 | 5.55 | 194.00 |
| 05 Nov, 2018 | 5.61 | 5.99 | 5.58 | 5.82 | 134.00 |
| 02 Nov, 2018 | 5.75 | 6.0 | 5.5 | 5.6 | 161.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK