Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.01 | 3.05 | 2.68 | 2.68 | 335.00 |
| 14 Dec, 2018 | 3.13 | 3.19 | 2.96 | 3.13 | 161.00 |
| 13 Dec, 2018 | 3.41 | 3.48 | 3.18 | 3.19 | 75.00 |
| 12 Dec, 2018 | 3.33 | 3.54 | 3.33 | 3.41 | 71.00 |
| 11 Dec, 2018 | 3.6 | 3.64 | 3.3 | 3.31 | 132.00 |
| 10 Dec, 2018 | 3.65 | 3.74 | 3.31 | 3.62 | 202.00 |
| 07 Dec, 2018 | 3.73 | 3.96 | 3.36 | 3.68 | 664.00 |
| 06 Dec, 2018 | 3.9 | 3.96 | 3.62 | 3.68 | 129.00 |
| 04 Dec, 2018 | 4.08 | 4.1 | 3.86 | 3.93 | 188.00 |
| 03 Dec, 2018 | 4.46 | 4.5 | 3.58 | 4.13 | 374.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK