Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.25 | 5.9 | 5.21 | 5.71 | 197.00 |
| 31 Oct, 2018 | 5.05 | 5.43 | 5.01 | 5.26 | 224.00 |
| 30 Oct, 2018 | 5.11 | 5.2 | 5.03 | 5.06 | 82.00 |
| 29 Oct, 2018 | 5.33 | 5.39 | 5.0 | 5.16 | 121.00 |
| 26 Oct, 2018 | 5.25 | 5.46 | 5.2 | 5.31 | 142.00 |
| 25 Oct, 2018 | 5.36 | 5.7 | 5.15 | 5.36 | 416.00 |
| 24 Oct, 2018 | 5.58 | 5.72 | 5.3 | 5.36 | 300.00 |
| 23 Oct, 2018 | 5.43 | 5.7 | 5.43 | 5.65 | 166.00 |
| 22 Oct, 2018 | 5.91 | 5.92 | 5.38 | 5.59 | 365.00 |
| 19 Oct, 2018 | 5.91 | 6.0 | 5.75 | 5.95 | 296.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK