Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 15.49 15.49 14.52 15.15 891.00
11 Oct, 2021 15.05 15.5 14.83 15.2 1151.00
08 Oct, 2021 14.62 15.05 14.29 15.05 256.00
07 Oct, 2021 14.85 14.92 14.01 14.47 672.00
06 Oct, 2021 14.84 14.84 14.29 14.82 678.00
05 Oct, 2021 14.09 15.0 13.82 15.0 1863.00
04 Oct, 2021 14.28 14.53 14.11 14.28 690.00
01 Oct, 2021 14.54 15.21 13.8 15.1 1313.00
30 Sep, 2021 14.55 14.55 13.78 14.47 1527.00
29 Sep, 2021 14.59 15.19 14.17 14.76 775.00