Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.36 | 3.48 | 3.29 | 3.29 | 948.00 |
| 17 Feb, 2022 | 3.24 | 3.4 | 3.15 | 3.34 | 192.00 |
| 16 Feb, 2022 | 3.4 | 3.78 | 3.35 | 3.6 | 732.00 |
| 15 Feb, 2022 | 3.15 | 3.58 | 3.15 | 3.47 | 1360.00 |
| 14 Feb, 2022 | 3.25 | 3.25 | 3.05 | 3.05 | 768.00 |
| 11 Feb, 2022 | 3.51 | 3.51 | 3.25 | 3.25 | 417.00 |
| 10 Feb, 2022 | 3.65 | 3.78 | 3.29 | 3.29 | 934.00 |
| 09 Feb, 2022 | 3.68 | 3.78 | 3.6 | 3.64 | 420.00 |
| 08 Feb, 2022 | 3.8 | 3.8 | 3.31 | 3.53 | 818.00 |
| 07 Feb, 2022 | 3.58 | 3.79 | 3.55 | 3.55 | 1054.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC