Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2.82 | 2.97 | 2.62 | 2.82 | 5655.00 |
| 31 May, 2022 | 2.85 | 2.94 | 2.83 | 2.88 | 3780.00 |
| 27 May, 2022 | 3.25 | 3.29 | 2.6 | 2.83 | 28.38 Thousand |
| 26 May, 2022 | 3.87 | 4.15 | 3.81 | 3.86 | 20.31 Thousand |
| 25 May, 2022 | 3.7 | 3.99 | 3.6 | 3.91 | 14.57 Thousand |
| 24 May, 2022 | 3.56 | 3.76 | 3.26 | 3.64 | 7382.00 |
| 23 May, 2022 | 3.59 | 3.91 | 3.47 | 3.64 | 16.77 Thousand |
| 20 May, 2022 | 3.16 | 3.8 | 3.1 | 3.58 | 12.08 Thousand |
| 19 May, 2022 | 3.08 | 3.41 | 3.03 | 3.11 | 11.55 Thousand |
| 18 May, 2022 | 3.05 | 3.14 | 2.96 | 3.07 | 2206.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC