Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 3.55 3.69 2.21 2.21 15.1 Thousand
17 Apr, 2023 2.95 3.7 2.95 3.7 5029.00
14 Apr, 2023 3.06 3.06 2.72 2.95 3094.00
13 Apr, 2023 3.88 3.9 2.8 3.11 6332.00
12 Apr, 2023 3.55 4.21 3.5 3.76 11.67 Thousand
11 Apr, 2023 2.81 3.71 2.81 3.47 5864.00
10 Apr, 2023 2.43 2.7 2.34 2.65 2277.00
06 Apr, 2023 2.48 2.92 2.4 2.43 1828.00
05 Apr, 2023 2.2 2.49 2.2 2.34 1153.00
04 Apr, 2023 2.2 2.3 2.13 2.3 1332.00