Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.45 | 3.93 | 3.31 | 3.78 | 236.63 Thousand |
| 17 Nov, 2023 | 3.26 | 3.6 | 3.25 | 3.46 | 169.62 Thousand |
| 16 Nov, 2023 | 3.37 | 3.37 | 3.18 | 3.29 | 71.39 Thousand |
| 15 Nov, 2023 | 3.16 | 3.52 | 3.12 | 3.3 | 139.97 Thousand |
| 14 Nov, 2023 | 3.55 | 3.57 | 3.11 | 3.18 | 191.22 Thousand |
| 13 Nov, 2023 | 3.19 | 3.75 | 3.15 | 3.45 | 307.98 Thousand |
| 10 Nov, 2023 | 3.13 | 3.36 | 2.85 | 3.22 | 231.83 Thousand |
| 09 Nov, 2023 | 3.45 | 4.34 | 3.16 | 3.28 | 4.32 Million |
| 08 Nov, 2023 | 3.06 | 3.1 | 2.76 | 2.82 | 118.34 Thousand |
| 07 Nov, 2023 | 3.1 | 3.32 | 2.81 | 3.09 | 172.85 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC