Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 8.4 8.4 8.4 8.4 -
28 Jan, 2013 8.4 8.4 8.4 8.4 -
25 Jan, 2013 8.2 8.4 8.2 8.4 -
24 Jan, 2013 8.45 8.45 8.15 8.15 2.00
23 Jan, 2013 8.75 8.75 8.4 8.4 1.00
17 Jan, 2013 8.6 8.6 8.6 8.6 -
16 Jan, 2013 8.75 8.75 8.6 8.6 -
15 Jan, 2013 8.5 8.5 8.5 8.5 -
14 Jan, 2013 8.55 8.55 8.15 8.15 1.00
11 Jan, 2013 8.75 8.75 8.4 8.6 1.00