Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 15.39 15.48 13.36 14.24 8.00
24 Jun, 2013 13.75 15.95 13.5 14.27 15.00
21 Jun, 2013 13.5 14.0 13.5 13.89 33.00
20 Jun, 2013 13.51 14.05 13.35 13.6 4.00
19 Jun, 2013 13.39 14.0 13.35 13.78 5.00
18 Jun, 2013 13.93 14.0 13.35 13.55 19.00
17 Jun, 2013 13.92 14.06 13.55 13.93 7.00
14 Jun, 2013 13.6 14.0 13.3 13.93 7.00
13 Jun, 2013 14.38 14.5 13.46 13.55 10.00
12 Jun, 2013 14.49 15.0 14.26 14.43 7.00