Tempest Therapeutics Inc (TPST)

USD 9.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 11.45 11.53 10.75 10.75 1.00
25 Feb, 2013 9.25 14.0 9.25 9.75 -
20 Feb, 2013 8.99 8.99 8.99 8.99 -
19 Feb, 2013 9.0 9.0 9.0 9.0 -
15 Feb, 2013 9.0 9.0 8.95 9.0 4.00
14 Feb, 2013 9.0 9.0 8.77 8.77 3.00
12 Feb, 2013 8.75 9.0 8.25 8.5 4.00
08 Feb, 2013 8.55 8.55 8.5 8.5 -
07 Feb, 2013 8.5 8.5 8.4 8.47 2.00
06 Feb, 2013 8.91 8.91 8.47 8.5 3.00