Tempest Therapeutics Inc (TPST)

USD 10.53

(10.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 9.9 9.9 9.9 9.9 -
17 Apr, 2013 10.5 10.5 9.9 9.9 -
16 Apr, 2013 9.32 10.0 9.32 9.9 4.00
15 Apr, 2013 9.28 9.32 9.25 9.32 1.00
11 Apr, 2013 9.1 9.15 9.1 9.15 28.00
10 Apr, 2013 9.4 9.4 9.1 9.1 5.00
09 Apr, 2013 9.15 9.15 9.1 9.1 2.00
08 Apr, 2013 9.0 9.1 9.0 9.1 -
05 Apr, 2013 9.15 9.15 9.05 9.1 1.00
04 Apr, 2013 9.15 9.15 9.0 9.0 7.00