Tempest Therapeutics Inc (TPST)

USD 10.53

(10.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 12.82 13.5 12.75 12.86 6.00
31 May, 2013 12.45 12.5 12.04 12.48 4.00
30 May, 2013 12.18 12.5 12.18 12.5 2.00
29 May, 2013 12.2 12.2 11.75 12.1 3.00
28 May, 2013 11.75 12.2 11.75 12.02 6.00
24 May, 2013 11.6 11.6 11.6 11.6 -
23 May, 2013 11.04 11.8 11.04 11.5 -
22 May, 2013 12.17 12.47 11.89 12.0 23.00
21 May, 2013 12.4 12.99 11.5 12.15 8.00
20 May, 2013 12.5 12.83 12.05 12.81 4.00