Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 10.37 10.55 10.0 10.3 14.00
18 Sep, 2013 10.3 10.46 10.2 10.28 12.00
17 Sep, 2013 9.73 10.4 9.22 10.31 42.00
16 Sep, 2013 10.17 10.43 9.64 9.83 24.00
13 Sep, 2013 10.47 10.5 10.0 10.01 49.00
12 Sep, 2013 10.0 10.93 9.9 10.22 46.00
11 Sep, 2013 9.5 11.75 9.07 10.95 240.00
10 Sep, 2013 13.98 14.37 12.93 14.28 36.00
09 Sep, 2013 14.44 14.44 13.05 13.99 22.00
06 Sep, 2013 13.54 13.54 13.01 13.16 1.00