USD 11.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2018 | 0.93 | 0.94 | 0.91 | 0.93 | 30.00 |
11 May, 2018 | 0.93 | 0.94 | 0.91 | 0.93 | 46.00 |
10 May, 2018 | 0.91 | 0.95 | 0.9 | 0.93 | 57.00 |
09 May, 2018 | 0.91 | 0.93 | 0.9 | 0.93 | 45.00 |
08 May, 2018 | 0.93 | 0.96 | 0.9 | 0.92 | 239.00 |
07 May, 2018 | 0.96 | 0.98 | 0.93 | 0.95 | 147.00 |
04 May, 2018 | 1.01 | 1.01 | 0.93 | 0.95 | 408.00 |
03 May, 2018 | 0.91 | 0.95 | 0.89 | 0.92 | 78.00 |
02 May, 2018 | 0.9 | 0.92 | 0.88 | 0.91 | 34.00 |
01 May, 2018 | 0.88 | 0.9 | 0.87 | 0.89 | 31.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC