Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 8.05 | 8.27 | 7.85 | 8.16 | 368.00 |
| 13 Jan, 2020 | 8.15 | 8.25 | 7.72 | 8.13 | 358.00 |
| 10 Jan, 2020 | 7.91 | 8.15 | 7.41 | 8.1 | 676.00 |
| 09 Jan, 2020 | 7.48 | 7.65 | 7.45 | 7.63 | 453.00 |
| 08 Jan, 2020 | 7.6 | 7.76 | 7.44 | 7.48 | 350.00 |
| 07 Jan, 2020 | 7.08 | 7.57 | 7.03 | 7.54 | 1004.00 |
| 06 Jan, 2020 | 7.16 | 7.35 | 7.0 | 7.13 | 213.00 |
| 03 Jan, 2020 | 7.0 | 7.31 | 7.0 | 7.15 | 298.00 |
| 02 Jan, 2020 | 6.75 | 7.11 | 6.75 | 7.07 | 441.00 |
| 31 Dec, 2019 | 6.75 | 7.44 | 6.64 | 6.74 | 243.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC