Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 1.69 1.8 1.65 1.74 5683.00
08 Jan, 2021 1.63 1.72 1.59 1.66 6368.00
07 Jan, 2021 1.58 1.65 1.56 1.62 5800.00
06 Jan, 2021 1.7 1.7 1.61 1.63 10.8 Thousand
05 Jan, 2021 1.81 1.82 1.66 1.69 22.2 Thousand
04 Jan, 2021 2.16 2.2 2.06 2.06 1537.00
31 Dec, 2020 2.11 2.16 2.06 2.14 1019.00
30 Dec, 2020 2.04 2.17 2.04 2.13 1055.00
29 Dec, 2020 2.15 2.19 2.02 2.05 1649.00
28 Dec, 2020 2.28 2.28 2.15 2.15 1285.00