TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 19.76 20.15 18.15 18.79 983.32 Thousand
04 Aug, 2022 16.38 18.82 16.24 18.78 1.07 Million
03 Aug, 2022 17.2 17.37 15.81 16.04 618.15 Thousand
02 Aug, 2022 15.53 17.32 15.28 17.13 536.14 Thousand
01 Aug, 2022 16.41 16.41 15.27 15.62 692.84 Thousand
29 Jul, 2022 14.58 16.68 14.35 16.47 1.27 Million
28 Jul, 2022 13.89 16.78 13.89 14.47 2.83 Million
27 Jul, 2022 12.2 12.2 11.76 12.12 247.06 Thousand
26 Jul, 2022 12.01 12.12 11.78 11.86 285.14 Thousand
25 Jul, 2022 12.52 12.52 12.04 12.19 249.36 Thousand