TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 19.31 19.4 16.9 18.06 965.02 Thousand
18 Aug, 2022 19.69 20.62 19.35 20.07 589.72 Thousand
17 Aug, 2022 19.74 20.31 18.76 19.29 691.44 Thousand
16 Aug, 2022 21.79 21.8 19.52 20.13 1.28 Million
15 Aug, 2022 24.41 24.49 22.22 22.4 846.78 Thousand
12 Aug, 2022 24.3 24.97 23.32 24.55 739.48 Thousand
11 Aug, 2022 24.76 25.05 23.61 23.93 737.13 Thousand
10 Aug, 2022 23.39 24.57 22.72 24.53 1.35 Million
09 Aug, 2022 20.76 22.6 20.7 22.43 1.49 Million
08 Aug, 2022 20.44 21.74 19.75 21.38 1.43 Million