TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.25 | 1.34 | 1.21 | 1.27 | 403.88 Thousand |
| 04 Jun, 2025 | 1.36 | 1.38 | 1.23 | 1.24 | 451.61 Thousand |
| 03 Jun, 2025 | 1.21 | 1.38 | 1.2 | 1.36 | 676.01 Thousand |
| 02 Jun, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 477.37 Thousand |
| 30 May, 2025 | 1.23 | 1.28 | 1.2 | 1.2 | 450.21 Thousand |
| 29 May, 2025 | 1.3 | 1.32 | 1.25 | 1.25 | 263.41 Thousand |
| 28 May, 2025 | 1.36 | 1.37 | 1.25 | 1.29 | 399.25 Thousand |
| 27 May, 2025 | 1.23 | 1.39 | 1.15 | 1.36 | 1.05 Million |
| 23 May, 2025 | 1.16 | 1.24 | 1.16 | 1.2 | 224.04 Thousand |
| 22 May, 2025 | 1.16 | 1.24 | 1.14 | 1.2 | 354.48 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG