TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.22 | 1.25 | 1.14 | 1.14 | 1.78 Million |
| 18 Jun, 2025 | 1.16 | 1.26 | 1.16 | 1.23 | 614.43 Thousand |
| 17 Jun, 2025 | 1.14 | 1.2 | 1.14 | 1.18 | 505.34 Thousand |
| 16 Jun, 2025 | 1.11 | 1.2 | 1.1 | 1.19 | 420.94 Thousand |
| 13 Jun, 2025 | 1.22 | 1.24 | 1.06 | 1.08 | 786.36 Thousand |
| 12 Jun, 2025 | 1.23 | 1.3 | 1.22 | 1.25 | 230.14 Thousand |
| 11 Jun, 2025 | 1.23 | 1.29 | 1.2 | 1.25 | 825.81 Thousand |
| 10 Jun, 2025 | 1.24 | 1.3 | 1.21 | 1.23 | 1.15 Million |
| 09 Jun, 2025 | 1.35 | 1.35 | 1.23 | 1.24 | 485.71 Thousand |
| 06 Jun, 2025 | 1.29 | 1.39 | 1.25 | 1.3 | 781.07 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG