TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 19.98 20.75 19.35 19.52 265.86 Thousand
01 Sep, 2016 19.95 20.44 19.44 19.79 119.13 Thousand
31 Aug, 2016 20.38 20.62 19.23 19.89 243.9 Thousand
30 Aug, 2016 20.63 20.92 19.67 20.32 298.48 Thousand
29 Aug, 2016 17.74 20.97 17.68 20.45 1.34 Million
26 Aug, 2016 17.67 17.9 17.4 17.53 104.42 Thousand
25 Aug, 2016 17.93 18.07 17.38 17.68 97.62 Thousand
24 Aug, 2016 18.48 18.81 17.97 18.07 191.74 Thousand
23 Aug, 2016 19.11 19.27 18.1 18.57 284.03 Thousand
22 Aug, 2016 19.0 19.4 18.85 18.93 161.72 Thousand